拍板:4050.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 56 | 2,415 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 1 | 215 |
| 1,270.81 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.30 | -0.23 | -43.40% | 1 | 7,285 |
| - | - | - | - | - | 2024-07-26 | 0.65 | 0.00 | - | 15 | 48 |
| 1,464.78 | 0.00 | - | - | 9 | 2024-07-31 | 1.35 | 0.00 | - | 1 | 3,103 |
| - | - | - | - | - | 2024-08-02 | 1.70 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 2024-08-09 | 2.05 | 0.00 | - | 24 | 24 |
| 405.82 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.60 | 0.00 | - | 2 | 6,163 |
| 1,307.94 | 0.00 | - | 2 | 0 | 2024-08-30 | 2.40 | -0.12 | -4.76% | 2 | 1,538 |
| 1,487.37 | 0.00 | - | 138 | 770 | 2024-09-20 | 4.20 | -1.00 | -19.23% | 15 | 314 |
| 1,255.08 | 0.00 | - | 1 | 4 | 2024-09-30 | 4.70 | -0.30 | -6.00% | 3 | 3,485 |
| 1,485.56 | 0.00 | - | 2 | 3 | 2024-10-18 | 6.90 | -0.20 | -2.82% | 11 | 1,803 |
| - | - | - | - | - | 2024-10-31 | 10.35 | 0.00 | - | 12 | 39 |
| 567.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 10.00 | -1.00 | -9.09% | 4 | 2,156 |
| - | - | - | - | - | 2024-11-29 | 17.53 | 0.00 | - | - | 2 |
| 1,352.54 | 0.00 | - | 1 | 194 | 2024-12-20 | 14.14 | -1.46 | -9.36% | 12 | 6,688 |
| 1,218.48 | 0.00 | - | 22 | 23 | 2024-12-31 | 16.14 | 0.00 | - | 3 | 124 |
| 650.85 | 0.00 | - | 28 | 14 | 2025-01-17 | 17.68 | -0.87 | -4.69% | 3 | 3,856 |
| 1,416.01 | 0.00 | - | - | 1 | 2025-02-21 | 23.84 | 0.00 | - | 55 | 472 |
| 1,549.70 | 0.00 | - | 3 | 44 | 2025-03-21 | 26.85 | -3.15 | -10.50% | 9 | 5,012 |
| 1,382.96 | 0.00 | - | 23 | 23 | 2025-03-31 | 27.75 | -5.55 | -16.67% | 9 | 6 |
| - | - | - | - | - | 2025-04-17 | 34.11 | 0.00 | - | 9 | 835 |
| - | - | - | - | - | 2025-05-16 | 44.10 | 0.00 | - | 2 | 16 |
| 1,568.58 | 0.00 | - | 1 | 2 | 2025-06-20 | 42.13 | 0.00 | - | 46 | 1,299 |
| - | - | - | - | - | 2025-12-19 | 64.28 | 0.00 | - | 2 | 3,577 |
